認購期權
2025年6月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 1.45 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 1,400.00 | 2.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,600.00 | 2.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,800.00 | 3.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,000.00 | 4.30 | 0.00 | - | 22 | 222 |
| - | - | - | - | - | 2,200.00 | 6.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,400.00 | 7.17 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,600.00 | 8.50 | 0.00 | - | 44 | 122 |
| - | - | - | - | - | 2,800.00 | 10.62 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 2,900.00 | 11.60 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 3,000.00 | 13.70 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 3,100.00 | 14.30 | 0.00 | - | 26 | 48 |
| - | - | - | - | - | 3,300.00 | 18.00 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 3,500.00 | 22.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,600.00 | 25.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,700.00 | 27.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,800.00 | 28.68 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 3,850.00 | 30.80 | 0.00 | - | 3 | 15 |
| 1,752.00 | 0.00 | - | - | 1 | 3,900.00 | - | - | - | - | - |
| - | - | - | - | - | 4,000.00 | 34.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 4,150.00 | 42.80 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 4,175.00 | 45.91 | 0.00 | - | - | 4 |
| - | - | - | - | - | 4,200.00 | 43.80 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 4,375.00 | 60.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,450.00 | 63.00 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 4,475.00 | 64.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4,525.00 | 65.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4,575.00 | 72.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4,600.00 | 70.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 4,700.00 | 85.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,725.00 | 90.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,775.00 | 99.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,825.00 | 94.62 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 4,850.00 | 108.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4,875.00 | 101.23 | 0.00 | - | 4 | 3 |
| 885.50 | 0.00 | - | - | 0 | 4,900.00 | 108.00 | 0.00 | - | 50 | 281 |
| - | - | - | - | - | 4,925.00 | 105.34 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 4,950.00 | 108.62 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 4,975.00 | 120.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 5,000.00 | 115.18 | 0.00 | - | 4 | 288 |
| - | - | - | - | - | 5,025.00 | 118.98 | 0.00 | - | 37 | 19 |
| - | - | - | - | - | 5,075.00 | 126.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 5,100.00 | 129.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 5,200.00 | 155.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 5,225.00 | 162.22 | 0.00 | - | 104 | 104 |
| - | - | - | - | - | 5,275.00 | 166.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 5,325.00 | 177.96 | 0.00 | - | 2 | 1 |
| 567.13 | 0.00 | - | 2 | 1 | 5,350.00 | - | - | - | - | - |
| 544.50 | 0.00 | - | 100 | 102 | 5,400.00 | 188.00 | 0.00 | - | 9 | 11 |
| 492.90 | 0.00 | - | - | 1 | 5,425.00 | - | - | - | - | - |
| 467.40 | 0.00 | - | 43 | 45 | 5,450.00 | 204.26 | 0.00 | - | 1 | 54 |
| 452.70 | 0.00 | - | 43 | 48 | 5,475.00 | 209.46 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 5,500.00 | 216.16 | 0.00 | - | 21 | 52 |
| 444.75 | 0.00 | - | 40 | 43 | 5,550.00 | 225.76 | 0.00 | - | 40 | 41 |
| 391.32 | 0.00 | - | 28 | 15 | 5,575.00 | - | - | - | - | - |
| 382.24 | 0.00 | - | 20 | 11 | 5,600.00 | - | - | - | - | - |
| 389.87 | 0.00 | - | 4 | 129 | 5,625.00 | - | - | - | - | - |
| 374.95 | 0.00 | - | 8 | 53 | 5,650.00 | - | - | - | - | - |
| 338.83 | 0.00 | - | 38 | 101 | 5,675.00 | - | - | - | - | - |
| 345.34 | 0.00 | - | 106 | 104 | 5,700.00 | 310.00 | 0.00 | - | - | 1 |
| 306.22 | 0.00 | - | - | 32 | 5,725.00 | - | - | - | - | - |
| 291.44 | 0.00 | - | - | 1 | 5,750.00 | - | - | - | - | - |
| 281.84 | 0.00 | - | 104 | 102 | 5,775.00 | - | - | - | - | - |
| 266.57 | 0.00 | - | - | 2 | 5,800.00 | 336.54 | 0.00 | - | 22 | 2 |
| - | - | - | - | - | 5,900.00 | 353.70 | 0.00 | - | 50 | 55 |
| 210.80 | 0.00 | - | 5 | 28 | 5,950.00 | - | - | - | - | - |
| 178.03 | 0.00 | - | 2 | 73 | 5,975.00 | - | - | - | - | - |
| 180.91 | 0.00 | - | 22 | 374 | 6,000.00 | 441.90 | 0.00 | - | - | 12 |
| 170.49 | 0.00 | - | 36 | 118 | 6,025.00 | 455.90 | 0.00 | - | - | 10 |
| 144.90 | 0.00 | - | 29 | 83 | 6,050.00 | 469.80 | 0.00 | - | - | 10 |
| 144.51 | 0.00 | - | - | 2 | 6,075.00 | - | - | - | - | - |
| 148.55 | 0.00 | - | 45 | 434 | 6,100.00 | 497.57 | 0.00 | - | - | 1 |
| 131.02 | 0.00 | - | 8 | 158 | 6,150.00 | - | - | - | - | - |
| 115.62 | 0.00 | - | 20 | 283 | 6,200.00 | - | - | - | - | - |
| 97.07 | 0.00 | - | 40 | 35 | 6,250.00 | - | - | - | - | - |
| 80.99 | 0.00 | - | - | 8 | 6,300.00 | - | - | - | - | - |
| 61.98 | 0.00 | - | 40 | 24 | 6,400.00 | - | - | - | - | - |
| 45.72 | 0.00 | - | 72 | 273 | 6,500.00 | - | - | - | - | - |
| 34.16 | 0.00 | - | 80 | 93 | 6,600.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 38 | 39 | 6,700.00 | - | - | - | - | - |
